Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.05.01 00:00 - 2025.04.30 23:59 (2024.05.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.28; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371312 | Ticks modelled | 33247188 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -831.81 | Gross profit | 1394.78 | Gross loss | -2226.59 |
| Profit factor | 0.63 | Expected payoff | -2.30 | ||
| Absolute drawdown | 831.81 | Maximal drawdown | 1602.98 (90.50%) | Relative drawdown | 90.50% (1602.98) |
| Total trades | 362 | Short positions (won %) | 239 (46.86%) | Long positions (won %) | 123 (63.41%) |
| Profit trades (% of total) | 190 (52.49%) | Loss trades (% of total) | 172 (47.51%) | ||
| Largest | profit trade | 75.42 | loss trade | -363.73 | |
| Average | profit trade | 7.34 | loss trade | -12.95 | |
| Maximum | consecutive wins (profit in money) | 12 (160.33) | consecutive losses (loss in money) | 32 (-1417.18) | |
| Maximal | consecutive profit (count of wins) | 182.50 (5) | consecutive loss (count of losses) | -1417.18 (32) | |
| Average | consecutive wins | 1 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.05.01 00:00 | buy | 1 | 0.28 | 102.176 | 0.000 | 0.000 | ||
| 2 | 2024.05.01 00:55 | buy | 2 | 0.16 | 102.055 | 0.000 | 0.000 | ||
| 3 | 2024.05.01 02:42 | close | 2 | 0.16 | 102.192 | 0.000 | 0.000 | 15.08 | 1015.08 |
| 4 | 2024.05.01 02:42 | close | 1 | 0.28 | 102.192 | 0.000 | 0.000 | 3.08 | 1018.16 |
| 5 | 2024.05.01 02:42 | buy | 3 | 0.28 | 102.222 | 0.000 | 0.000 | ||
| 6 | 2024.05.01 07:01 | close | 3 | 0.28 | 102.342 | 0.000 | 0.000 | 23.12 | 1041.28 |
| 7 | 2024.05.01 07:01 | sell | 4 | 0.28 | 102.342 | 0.000 | 0.000 | ||
| 8 | 2024.05.01 13:43 | close | 4 | 0.28 | 102.222 | 0.000 | 0.000 | 23.11 | 1064.39 |
| 9 | 2024.05.01 13:43 | sell | 5 | 0.28 | 102.192 | 0.000 | 0.000 | ||
| 10 | 2024.05.01 14:30 | sell | 6 | 0.16 | 102.343 | 0.000 | 0.000 | ||
| 11 | 2024.05.01 18:42 | sell | 7 | 0.10 | 102.494 | 0.000 | 0.000 | ||
| 12 | 2024.05.01 18:49 | sell | 8 | 0.06 | 102.647 | 0.000 | 0.000 | ||
| 13 | 2024.05.01 19:39 | close | 8 | 0.06 | 102.497 | 0.000 | 0.000 | 6.19 | 1070.58 |
| 14 | 2024.05.01 19:39 | close | 5 | 0.03 | 102.497 | 0.000 | 0.000 | -6.29 | 1064.29 |
| 15 | 2024.05.01 19:39 | sell | 9 | 0.25 | 102.192 | 0.000 | 0.000 | ||
| 16 | 2024.05.01 20:11 | close | 9 | 0.25 | 102.208 | 0.000 | 0.000 | -2.75 | 1061.54 |
| 17 | 2024.05.01 20:11 | close | 7 | 0.10 | 102.208 | 0.000 | 0.000 | 19.67 | 1081.21 |
| 18 | 2024.05.01 20:11 | close | 6 | 0.16 | 102.208 | 0.000 | 0.000 | 14.85 | 1096.06 |
| 19 | 2024.05.01 20:11 | sell | 10 | 0.28 | 102.178 | 0.000 | 0.000 | ||
| 20 | 2024.05.01 20:11 | close | 10 | 0.28 | 102.052 | 0.000 | 0.000 | 24.27 | 1120.33 |
| 21 | 2024.05.01 20:11 | sell | 11 | 0.28 | 102.022 | 0.000 | 0.000 | ||
| 22 | 2024.05.01 20:12 | close | 11 | 0.28 | 101.902 | 0.000 | 0.000 | 23.11 | 1143.44 |
| 23 | 2024.05.01 20:12 | sell | 12 | 0.28 | 101.872 | 0.000 | 0.000 | ||
| 24 | 2024.05.01 20:13 | sell | 13 | 0.16 | 102.025 | 0.000 | 0.000 | ||
| 25 | 2024.05.01 20:13 | close | 13 | 0.16 | 101.843 | 0.000 | 0.000 | 20.03 | 1163.47 |
| 26 | 2024.05.01 20:13 | close | 12 | 0.28 | 101.843 | 0.000 | 0.000 | 5.59 | 1169.06 |
| 27 | 2024.05.01 20:13 | sell | 14 | 0.28 | 101.813 | 0.000 | 0.000 | ||
| 28 | 2024.05.01 20:13 | close | 14 | 0.28 | 101.666 | 0.000 | 0.000 | 28.30 | 1197.36 |
| 29 | 2024.05.01 20:13 | sell | 15 | 0.28 | 101.636 | 0.000 | 0.000 | ||
| 30 | 2024.05.01 20:14 | sell | 16 | 0.16 | 101.788 | 0.000 | 0.000 | ||
| 31 | 2024.05.01 20:14 | sell | 17 | 0.10 | 101.943 | 0.000 | 0.000 | ||
| 32 | 2024.05.01 20:14 | close | 17 | 0.10 | 101.687 | 0.000 | 0.000 | 17.60 | 1214.96 |
| 33 | 2024.05.01 20:14 | close | 16 | 0.16 | 101.687 | 0.000 | 0.000 | 11.12 | 1226.08 |
| 34 | 2024.05.01 20:14 | close | 15 | 0.28 | 101.687 | 0.000 | 0.000 | -9.82 | 1216.26 |
| 35 | 2024.05.01 20:14 | sell | 18 | 0.28 | 101.657 | 0.000 | 0.000 | ||
| 36 | 2024.05.01 20:16 | close | 18 | 0.28 | 101.533 | 0.000 | 0.000 | 23.88 | 1240.14 |
| 37 | 2024.05.01 20:16 | buy | 19 | 0.28 | 101.533 | 0.000 | 0.000 | ||
| 38 | 2024.05.01 20:17 | close | 19 | 0.28 | 101.759 | 0.000 | 0.000 | 43.54 | 1283.68 |
| 39 | 2024.05.01 20:17 | buy | 20 | 0.28 | 101.789 | 0.000 | 0.000 | ||
| 40 | 2024.05.01 20:18 | close | 20 | 0.28 | 101.910 | 0.000 | 0.000 | 23.31 | 1306.99 |
| 41 | 2024.05.01 20:18 | buy | 21 | 0.28 | 101.940 | 0.000 | 0.000 | ||
| 42 | 2024.05.01 20:18 | buy | 22 | 0.16 | 101.818 | 0.000 | 0.000 | ||
| 43 | 2024.05.01 20:20 | buy | 23 | 0.10 | 101.691 | 0.000 | 0.000 | ||
| 44 | 2024.05.01 20:20 | buy | 24 | 0.06 | 101.571 | 0.000 | 0.000 | ||
| 45 | 2024.05.01 20:21 | close | 24 | 0.06 | 101.722 | 0.000 | 0.000 | 6.23 | 1313.22 |
| 46 | 2024.05.01 20:21 | close | 21 | 0.04 | 101.722 | 0.000 | 0.000 | -6.00 | 1307.22 |
| 47 | 2024.05.01 20:21 | buy | 25 | 0.24 | 101.940 | 0.000 | 0.000 | ||
| 48 | 2024.05.01 20:22 | buy | 26 | 0.06 | 101.539 | 0.000 | 0.000 | ||
| 49 | 2024.05.01 20:23 | buy | 27 | 0.03 | 101.407 | 0.000 | 0.000 | ||
| 50 | 2024.05.01 20:23 | close | 27 | 0.03 | 101.566 | 0.000 | 0.000 | 3.28 | 1310.50 |
| 51 | 2024.05.01 20:23 | close | 25 | 0.01 | 101.566 | 0.000 | 0.000 | -2.57 | 1307.93 |
| 52 | 2024.05.01 20:23 | buy | 28 | 0.23 | 101.940 | 0.000 | 0.000 | ||
| 53 | 2024.05.01 20:24 | close | 26 | 0.06 | 101.690 | 0.000 | 0.000 | 6.23 | 1314.16 |
| 54 | 2024.05.01 20:24 | close | 28 | 0.04 | 101.690 | 0.000 | 0.000 | -6.88 | 1307.28 |
| 55 | 2024.05.01 20:24 | buy | 29 | 0.19 | 101.940 | 0.000 | 0.000 | ||
| 56 | 2024.05.01 20:24 | buy | 30 | 0.06 | 101.571 | 0.000 | 0.000 | ||
| 57 | 2024.05.01 20:24 | buy | 31 | 0.03 | 101.419 | 0.000 | 0.000 | ||
| 58 | 2024.05.01 20:25 | buy | 32 | 0.02 | 101.296 | 0.000 | 0.000 | ||
| 59 | 2024.05.01 20:26 | close | 32 | 0.02 | 101.452 | 0.000 | 0.000 | 2.15 | 1309.43 |
| 60 | 2024.05.01 20:26 | close | 29 | 0.01 | 101.452 | 0.000 | 0.000 | -3.35 | 1306.08 |
| 61 | 2024.05.01 20:26 | buy | 33 | 0.18 | 101.940 | 0.000 | 0.000 | ||
| 62 | 2024.05.01 20:27 | buy | 34 | 0.02 | 101.296 | 0.000 | 0.000 | ||
| 63 | 2024.05.01 20:28 | buy | 35 | 0.01 | 101.174 | 0.000 | 0.000 | ||
| 64 | 2024.05.01 20:29 | close | 35 | 0.01 | 101.328 | 0.000 | 0.000 | 1.06 | 1307.14 |
| 65 | 2024.05.01 20:29 | close | 33 | 0.01 | 101.328 | 0.000 | 0.000 | -4.21 | 1302.93 |
| 66 | 2024.05.01 20:29 | buy | 36 | 0.17 | 101.940 | 0.000 | 0.000 | ||
| 67 | 2024.05.01 20:29 | buy | 37 | 0.01 | 101.176 | 0.000 | 0.000 | ||
| 68 | 2024.05.01 20:30 | buy | 38 | 0.01 | 101.056 | 0.000 | 0.000 | ||
| 69 | 2024.05.01 20:32 | buy | 39 | 0.01 | 100.927 | 0.000 | 0.000 | ||
| 70 | 2024.05.01 20:34 | buy | 40 | 0.01 | 100.801 | 0.000 | 0.000 | ||
| 71 | 2024.05.01 20:34 | close | 40 | 0.01 | 100.956 | 0.000 | 0.000 | 1.06 | 1303.99 |
| 72 | 2024.05.01 20:34 | close | 36 | 0.01 | 100.956 | 0.000 | 0.000 | -6.77 | 1297.22 |
| 73 | 2024.05.01 20:34 | buy | 41 | 0.16 | 101.940 | 0.000 | 0.000 | ||
| 74 | 2024.05.01 20:35 | buy | 42 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 75 | 2024.05.01 20:35 | buy | 43 | 0.01 | 100.683 | 0.000 | 0.000 | ||
| 76 | 2024.05.01 20:36 | close | 43 | 0.01 | 100.839 | 0.000 | 0.000 | 1.08 | 1298.30 |
| 77 | 2024.05.01 20:36 | close | 41 | 0.01 | 100.839 | 0.000 | 0.000 | -7.57 | 1290.73 |
| 78 | 2024.05.01 20:36 | buy | 44 | 0.15 | 101.940 | 0.000 | 0.000 | ||
| 79 | 2024.05.01 20:36 | buy | 45 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 80 | 2024.05.01 20:37 | buy | 46 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 81 | 2024.05.01 20:38 | close | 46 | 0.01 | 100.689 | 0.000 | 0.000 | 1.06 | 1291.79 |
| 82 | 2024.05.01 20:38 | close | 44 | 0.01 | 100.689 | 0.000 | 0.000 | -8.60 | 1283.19 |
| 83 | 2024.05.01 20:38 | buy | 47 | 0.14 | 101.940 | 0.000 | 0.000 | ||
| 84 | 2024.05.01 20:38 | buy | 48 | 0.01 | 100.547 | 0.000 | 0.000 | ||
| 85 | 2024.05.01 20:40 | close | 48 | 0.01 | 100.698 | 0.000 | 0.000 | 1.04 | 1284.23 |
| 86 | 2024.05.01 20:40 | close | 47 | 0.01 | 100.698 | 0.000 | 0.000 | -8.54 | 1275.69 |
| 87 | 2024.05.01 20:40 | buy | 49 | 0.13 | 101.940 | 0.000 | 0.000 | ||
| 88 | 2024.05.01 20:40 | close | 45 | 0.01 | 100.826 | 0.000 | 0.000 | 1.04 | 1276.73 |
| 89 | 2024.05.01 20:40 | close | 49 | 0.01 | 100.826 | 0.000 | 0.000 | -7.66 | 1269.07 |
| 90 | 2024.05.01 20:40 | buy | 50 | 0.12 | 101.940 | 0.000 | 0.000 | ||
| 91 | 2024.05.01 20:40 | close | 42 | 0.01 | 100.965 | 0.000 | 0.000 | 1.10 | 1270.17 |
| 92 | 2024.05.01 20:40 | close | 50 | 0.01 | 100.965 | 0.000 | 0.000 | -6.71 | 1263.46 |
| 93 | 2024.05.01 20:40 | buy | 51 | 0.11 | 101.940 | 0.000 | 0.000 | ||
| 94 | 2024.05.01 20:40 | buy | 52 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 95 | 2024.05.01 20:40 | buy | 53 | 0.01 | 100.643 | 0.000 | 0.000 | ||
| 96 | 2024.05.01 20:40 | buy | 54 | 0.01 | 100.507 | 0.000 | 0.000 | ||
| 97 | 2024.05.01 20:41 | close | 54 | 0.01 | 100.665 | 0.000 | 0.000 | 1.09 | 1264.55 |
| 98 | 2024.05.01 20:41 | close | 51 | 0.01 | 100.665 | 0.000 | 0.000 | -8.77 | 1255.78 |
| 99 | 2024.05.01 20:41 | buy | 55 | 0.10 | 101.940 | 0.000 | 0.000 | ||
| 100 | 2024.05.01 20:42 | close | 53 | 0.01 | 100.800 | 0.000 | 0.000 | 1.08 | 1256.86 |
| 101 | 2024.05.01 20:42 | close | 55 | 0.01 | 100.800 | 0.000 | 0.000 | -7.84 | 1249.02 |
| 102 | 2024.05.01 20:42 | buy | 56 | 0.09 | 101.940 | 0.000 | 0.000 | ||
| 103 | 2024.05.01 20:42 | buy | 57 | 0.01 | 100.661 | 0.000 | 0.000 | ||
| 104 | 2024.05.01 20:42 | buy | 58 | 0.01 | 100.533 | 0.000 | 0.000 | ||
| 105 | 2024.05.01 20:43 | close | 58 | 0.01 | 100.695 | 0.000 | 0.000 | 1.12 | 1250.14 |
| 106 | 2024.05.01 20:43 | close | 56 | 0.01 | 100.695 | 0.000 | 0.000 | -8.56 | 1241.58 |
| 107 | 2024.05.01 20:43 | buy | 59 | 0.08 | 101.940 | 0.000 | 0.000 | ||
| 108 | 2024.05.01 20:44 | buy | 60 | 0.01 | 100.536 | 0.000 | 0.000 | ||
| 109 | 2024.05.01 20:45 | close | 60 | 0.01 | 100.689 | 0.000 | 0.000 | 1.06 | 1242.64 |
| 110 | 2024.05.01 20:45 | close | 59 | 0.01 | 100.689 | 0.000 | 0.000 | -8.60 | 1234.04 |
| 111 | 2024.05.01 20:45 | buy | 61 | 0.07 | 101.940 | 0.000 | 0.000 | ||
| 112 | 2024.05.01 20:45 | buy | 62 | 0.01 | 100.540 | 0.000 | 0.000 | ||
| 113 | 2024.05.01 20:46 | buy | 63 | 0.01 | 100.414 | 0.000 | 0.000 | ||
| 114 | 2024.05.01 20:47 | buy | 64 | 0.01 | 100.294 | 0.000 | 0.000 | ||
| 115 | 2024.05.01 20:47 | buy | 65 | 0.01 | 100.167 | 0.000 | 0.000 | ||
| 116 | 2024.05.01 20:48 | buy | 66 | 0.01 | 100.046 | 0.000 | 0.000 | ||
| 117 | 2024.05.01 20:50 | close | 66 | 0.01 | 100.197 | 0.000 | 0.000 | 1.04 | 1235.08 |
| 118 | 2024.05.01 20:50 | close | 61 | 0.01 | 100.197 | 0.000 | 0.000 | -11.99 | 1223.09 |
| 119 | 2024.05.01 20:50 | buy | 67 | 0.06 | 101.940 | 0.000 | 0.000 | ||
| 120 | 2024.05.01 20:50 | close | 65 | 0.01 | 100.344 | 0.000 | 0.000 | 1.22 | 1224.31 |
| 121 | 2024.05.01 20:50 | close | 67 | 0.01 | 100.344 | 0.000 | 0.000 | -10.98 | 1213.33 |
| 122 | 2024.05.01 20:50 | buy | 68 | 0.05 | 101.940 | 0.000 | 0.000 | ||
| 123 | 2024.05.01 20:51 | close | 64 | 0.01 | 100.524 | 0.000 | 0.000 | 1.58 | 1214.91 |
| 124 | 2024.05.01 20:51 | close | 68 | 0.01 | 100.524 | 0.000 | 0.000 | -9.74 | 1205.17 |
| 125 | 2024.05.01 20:51 | buy | 69 | 0.04 | 101.940 | 0.000 | 0.000 | ||
| 126 | 2024.05.01 20:51 | close | 63 | 0.01 | 100.585 | 0.000 | 0.000 | 1.18 | 1206.35 |
| 127 | 2024.05.01 20:51 | close | 69 | 0.01 | 100.585 | 0.000 | 0.000 | -9.32 | 1197.03 |
| 128 | 2024.05.01 20:51 | buy | 70 | 0.03 | 101.940 | 0.000 | 0.000 | ||
| 129 | 2024.05.01 20:51 | close | 62 | 0.01 | 100.699 | 0.000 | 0.000 | 1.09 | 1198.12 |
| 130 | 2024.05.01 20:51 | close | 70 | 0.01 | 100.699 | 0.000 | 0.000 | -8.54 | 1189.58 |
| 131 | 2024.05.01 20:51 | buy | 71 | 0.02 | 101.940 | 0.000 | 0.000 | ||
| 132 | 2024.05.01 20:55 | close | 57 | 0.01 | 100.824 | 0.000 | 0.000 | 1.12 | 1190.70 |
| 133 | 2024.05.01 20:55 | close | 71 | 0.01 | 100.824 | 0.000 | 0.000 | -7.68 | 1183.02 |
| 134 | 2024.05.01 20:55 | buy | 72 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 135 | 2024.05.01 21:59 | buy | 73 | 0.01 | 100.656 | 0.000 | 0.000 | ||
| 136 | 2024.05.01 22:07 | close | 73 | 0.01 | 101.272 | 0.000 | 0.000 | 4.24 | 1187.26 |
| 137 | 2024.05.01 22:07 | close | 72 | 0.01 | 101.272 | 0.000 | 0.000 | -4.59 | 1182.67 |
| 138 | 2024.05.01 22:07 | close | 52 | 0.01 | 101.267 | 0.000 | 0.000 | 3.28 | 1185.95 |
| 139 | 2024.05.01 22:07 | close | 22 | 0.01 | 101.267 | 0.000 | 0.000 | -3.79 | 1182.16 |
| 140 | 2024.05.01 22:07 | buy | 74 | 0.15 | 101.818 | 0.000 | 0.000 | ||
| 141 | 2024.05.01 22:07 | close | 39 | 0.01 | 101.267 | 0.000 | 0.000 | 2.34 | 1184.50 |
| 142 | 2024.05.01 22:07 | close | 74 | 0.01 | 101.267 | 0.000 | 0.000 | -3.79 | 1180.71 |
| 143 | 2024.05.01 22:07 | buy | 75 | 0.14 | 101.818 | 0.000 | 0.000 | ||
| 144 | 2024.05.01 22:07 | close | 38 | 0.01 | 101.269 | 0.000 | 0.000 | 1.47 | 1182.18 |
| 145 | 2024.05.01 22:07 | close | 75 | 0.01 | 101.269 | 0.000 | 0.000 | -3.77 | 1178.41 |
| 146 | 2024.05.01 22:07 | buy | 76 | 0.13 | 101.818 | 0.000 | 0.000 | ||
| 147 | 2024.05.01 22:11 | close | 37 | 0.01 | 101.327 | 0.000 | 0.000 | 1.04 | 1179.45 |
| 148 | 2024.05.01 22:11 | close | 76 | 0.01 | 101.327 | 0.000 | 0.000 | -3.37 | 1176.08 |
| 149 | 2024.05.01 22:11 | buy | 77 | 0.12 | 101.818 | 0.000 | 0.000 | ||
| 150 | 2024.05.01 22:17 | buy | 78 | 0.02 | 101.175 | 0.000 | 0.000 | ||
| 151 | 2024.05.01 22:17 | buy | 79 | 0.01 | 101.053 | 0.000 | 0.000 | ||
| 152 | 2024.05.01 22:17 | buy | 80 | 0.01 | 100.930 | 0.000 | 0.000 | ||
| 153 | 2024.05.01 22:17 | close | 80 | 0.01 | 101.081 | 0.000 | 0.000 | 1.04 | 1177.12 |
| 154 | 2024.05.01 22:17 | close | 77 | 0.01 | 101.081 | 0.000 | 0.000 | -5.07 | 1172.05 |
| 155 | 2024.05.01 22:17 | buy | 81 | 0.11 | 101.818 | 0.000 | 0.000 | ||
| 156 | 2024.05.01 22:18 | close | 79 | 0.01 | 101.213 | 0.000 | 0.000 | 1.10 | 1173.15 |
| 157 | 2024.05.01 22:18 | close | 81 | 0.01 | 101.213 | 0.000 | 0.000 | -4.16 | 1168.99 |
| 158 | 2024.05.01 22:18 | buy | 82 | 0.10 | 101.818 | 0.000 | 0.000 | ||
| 159 | 2024.05.01 22:26 | close | 78 | 0.02 | 101.325 | 0.000 | 0.000 | 2.06 | 1171.05 |
| 160 | 2024.05.01 22:26 | close | 82 | 0.01 | 101.325 | 0.000 | 0.000 | -3.39 | 1167.66 |
| 161 | 2024.05.01 22:26 | buy | 83 | 0.09 | 101.818 | 0.000 | 0.000 | ||
| 162 | 2024.05.01 22:46 | close | 34 | 0.02 | 101.447 | 0.000 | 0.000 | 2.08 | 1169.74 |
| 163 | 2024.05.01 22:46 | close | 83 | 0.01 | 101.447 | 0.000 | 0.000 | -2.55 | 1167.19 |
| 164 | 2024.05.01 22:46 | buy | 84 | 0.08 | 101.818 | 0.000 | 0.000 | ||
| 165 | 2024.05.01 23:12 | close | 31 | 0.03 | 101.573 | 0.000 | 0.000 | 3.18 | 1170.37 |
| 166 | 2024.05.01 23:12 | close | 84 | 0.02 | 101.573 | 0.000 | 0.000 | -3.37 | 1167.00 |
| 167 | 2024.05.01 23:12 | buy | 85 | 0.06 | 101.818 | 0.000 | 0.000 | ||
| 168 | 2024.05.01 23:30 | buy | 86 | 0.06 | 101.447 | 0.000 | 0.000 | ||
| 169 | 2024.05.01 23:30 | buy | 87 | 0.03 | 101.327 | 0.000 | 0.000 | ||
| 170 | 2024.05.01 23:30 | close | 87 | 0.03 | 101.479 | 0.000 | 0.000 | 3.13 | 1170.13 |
| 171 | 2024.05.01 23:30 | close | 85 | 0.01 | 101.479 | 0.000 | 0.000 | -2.33 | 1167.80 |
| 172 | 2024.05.01 23:30 | buy | 88 | 0.05 | 101.818 | 0.000 | 0.000 | ||
| 173 | 2024.05.01 23:47 | close | 86 | 0.06 | 101.600 | 0.000 | 0.000 | 6.32 | 1174.12 |
| 174 | 2024.05.01 23:47 | close | 88 | 0.04 | 101.600 | 0.000 | 0.000 | -6.00 | 1168.12 |
| 175 | 2024.05.01 23:47 | buy | 89 | 0.01 | 101.818 | 0.000 | 0.000 | ||
| 176 | 2024.05.02 08:58 | buy | 90 | 0.06 | 101.448 | 0.000 | 0.000 | ||
| 177 | 2024.05.02 10:33 | buy | 91 | 0.03 | 101.328 | 0.000 | 0.000 | ||
| 178 | 2024.05.02 10:57 | buy | 92 | 0.02 | 101.208 | 0.000 | 0.000 | ||
| 179 | 2024.05.02 11:22 | buy | 93 | 0.01 | 101.076 | 0.000 | 0.000 | ||
| 180 | 2024.05.02 12:58 | buy | 94 | 0.01 | 100.956 | 0.000 | 0.000 | ||
| 181 | 2024.05.02 13:53 | buy | 95 | 0.01 | 100.834 | 0.000 | 0.000 | ||
| 182 | 2024.05.02 14:01 | buy | 96 | 0.01 | 100.714 | 0.000 | 0.000 | ||
| 183 | 2024.05.02 15:11 | buy | 97 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 184 | 2024.05.03 13:17 | close | 97 | 0.01 | 101.162 | 0.000 | 0.000 | 3.95 | 1172.07 |
| 185 | 2024.05.03 13:17 | close | 89 | 0.01 | 101.162 | 0.000 | 0.000 | -4.33 | 1167.74 |
| 186 | 2024.05.03 13:17 | close | 96 | 0.01 | 101.159 | 0.000 | 0.000 | 3.10 | 1170.85 |
| 187 | 2024.05.03 13:17 | close | 23 | 0.01 | 101.159 | 0.000 | 0.000 | -3.48 | 1167.36 |
| 188 | 2024.05.03 13:17 | buy | 98 | 0.09 | 101.691 | 0.000 | 0.000 | ||
| 189 | 2024.05.03 13:17 | close | 95 | 0.01 | 101.160 | 0.000 | 0.000 | 2.29 | 1169.66 |
| 190 | 2024.05.03 13:17 | close | 98 | 0.01 | 101.160 | 0.000 | 0.000 | -3.47 | 1166.18 |
| 191 | 2024.05.03 13:17 | buy | 99 | 0.08 | 101.691 | 0.000 | 0.000 | ||
| 192 | 2024.05.03 13:17 | close | 94 | 0.01 | 101.158 | 0.000 | 0.000 | 1.43 | 1167.62 |
| 193 | 2024.05.03 13:17 | close | 99 | 0.01 | 101.158 | 0.000 | 0.000 | -3.49 | 1164.12 |
| 194 | 2024.05.03 13:17 | buy | 100 | 0.07 | 101.691 | 0.000 | 0.000 | ||
| 195 | 2024.05.03 14:02 | buy | 101 | 0.01 | 100.954 | 0.000 | 0.000 | ||
| 196 | 2024.05.03 14:44 | close | 101 | 0.01 | 101.106 | 0.000 | 0.000 | 1.05 | 1165.17 |
| 197 | 2024.05.03 14:44 | close | 100 | 0.01 | 101.106 | 0.000 | 0.000 | -3.84 | 1161.33 |
| 198 | 2024.05.03 14:44 | buy | 102 | 0.06 | 101.691 | 0.000 | 0.000 | ||
| 199 | 2024.05.05 22:35 | close | 93 | 0.01 | 101.230 | 0.000 | 0.000 | 1.10 | 1162.44 |
| 200 | 2024.05.05 22:35 | close | 102 | 0.01 | 101.230 | 0.000 | 0.000 | -2.99 | 1159.44 |
| 201 | 2024.05.05 22:35 | buy | 103 | 0.05 | 101.691 | 0.000 | 0.000 | ||
| 202 | 2024.05.05 23:11 | close | 92 | 0.02 | 101.358 | 0.000 | 0.000 | 2.16 | 1161.60 |
| 203 | 2024.05.05 23:11 | close | 103 | 0.01 | 101.358 | 0.000 | 0.000 | -2.11 | 1159.49 |
| 204 | 2024.05.05 23:11 | buy | 104 | 0.04 | 101.691 | 0.000 | 0.000 | ||
| 205 | 2024.05.05 23:34 | close | 91 | 0.03 | 101.481 | 0.000 | 0.000 | 3.29 | 1162.78 |
| 206 | 2024.05.05 23:34 | close | 104 | 0.03 | 101.481 | 0.000 | 0.000 | -3.80 | 1158.98 |
| 207 | 2024.05.05 23:34 | buy | 105 | 0.01 | 101.691 | 0.000 | 0.000 | ||
| 208 | 2024.05.13 12:32 | close | 105 | 0.01 | 103.217 | 0.000 | 0.000 | 11.03 | 1170.01 |
| 209 | 2024.05.13 12:32 | close | 90 | 0.06 | 103.217 | 0.000 | 0.000 | 75.42 | 1245.43 |
| 210 | 2024.05.13 12:32 | close | 30 | 0.06 | 103.217 | 0.000 | 0.000 | 71.13 | 1316.57 |
| 211 | 2024.05.13 12:32 | sell | 106 | 0.28 | 103.217 | 0.000 | 0.000 | ||
| 212 | 2024.05.13 21:05 | close | 106 | 0.28 | 103.093 | 0.000 | 0.000 | 23.88 | 1340.45 |
| 213 | 2024.05.13 21:05 | sell | 107 | 0.28 | 103.063 | 0.000 | 0.000 | ||
| 214 | 2024.05.13 21:40 | sell | 108 | 0.16 | 103.214 | 0.000 | 0.000 | ||
| 215 | 2024.05.14 07:47 | sell | 109 | 0.10 | 103.364 | 0.000 | 0.000 | ||
| 216 | 2024.05.14 12:41 | sell | 110 | 0.06 | 103.515 | 0.000 | 0.000 | ||
| 217 | 2024.05.14 15:48 | sell | 111 | 0.03 | 103.665 | 0.000 | 0.000 | ||
| 218 | 2024.05.15 02:26 | sell | 112 | 0.02 | 103.817 | 0.000 | 0.000 | ||
| 219 | 2024.05.15 03:29 | sell | 113 | 0.01 | 103.967 | 0.000 | 0.000 | ||
| 220 | 2024.05.15 05:06 | close | 113 | 0.01 | 103.815 | 0.000 | 0.000 | 1.04 | 1341.49 |
| 221 | 2024.05.15 05:06 | close | 107 | 0.01 | 103.815 | 0.000 | 0.000 | -5.39 | 1336.10 |
| 222 | 2024.05.15 05:06 | sell | 114 | 0.27 | 103.063 | 0.000 | 0.000 | ||
| 223 | 2024.05.15 07:41 | close | 112 | 0.02 | 103.666 | 0.000 | 0.000 | 2.08 | 1338.18 |
| 224 | 2024.05.15 07:41 | close | 114 | 0.01 | 103.666 | 0.000 | 0.000 | -4.36 | 1333.82 |
| 225 | 2024.05.15 07:41 | sell | 115 | 0.26 | 103.063 | 0.000 | 0.000 | ||
| 226 | 2024.05.15 08:36 | close | 111 | 0.03 | 103.515 | 0.000 | 0.000 | 2.78 | 1336.60 |
| 227 | 2024.05.15 08:36 | close | 115 | 0.01 | 103.515 | 0.000 | 0.000 | -3.32 | 1333.28 |
| 228 | 2024.05.15 08:36 | sell | 116 | 0.25 | 103.063 | 0.000 | 0.000 | ||
| 229 | 2024.05.15 11:02 | close | 110 | 0.06 | 103.365 | 0.000 | 0.000 | 5.57 | 1338.85 |
| 230 | 2024.05.15 11:02 | close | 116 | 0.02 | 103.365 | 0.000 | 0.000 | -4.56 | 1334.29 |
| 231 | 2024.05.15 11:02 | sell | 117 | 0.23 | 103.063 | 0.000 | 0.000 | ||
| 232 | 2024.05.15 12:35 | sell | 118 | 0.06 | 103.515 | 0.000 | 0.000 | ||
| 233 | 2024.05.15 12:58 | close | 118 | 0.06 | 103.365 | 0.000 | 0.000 | 6.19 | 1340.48 |
| 234 | 2024.05.15 12:58 | close | 117 | 0.03 | 103.365 | 0.000 | 0.000 | -6.85 | 1333.63 |
| 235 | 2024.05.15 12:58 | sell | 119 | 0.20 | 103.063 | 0.000 | 0.000 | ||
| 236 | 2024.05.15 14:51 | sell | 120 | 0.06 | 103.515 | 0.000 | 0.000 | ||
| 237 | 2024.05.15 18:14 | sell | 121 | 0.03 | 103.665 | 0.000 | 0.000 | ||
| 238 | 2024.05.15 22:41 | close | 121 | 0.03 | 103.515 | 0.000 | 0.000 | 3.09 | 1336.72 |
| 239 | 2024.05.15 22:41 | close | 119 | 0.01 | 103.515 | 0.000 | 0.000 | -3.32 | 1333.40 |
| 240 | 2024.05.15 22:41 | sell | 122 | 0.19 | 103.063 | 0.000 | 0.000 | ||
| 241 | 2024.05.15 23:35 | close | 120 | 0.06 | 103.365 | 0.000 | 0.000 | 6.19 | 1339.59 |
| 242 | 2024.05.15 23:35 | close | 122 | 0.03 | 103.365 | 0.000 | 0.000 | -6.85 | 1332.74 |
| 243 | 2024.05.15 23:35 | sell | 123 | 0.16 | 103.063 | 0.000 | 0.000 | ||
| 244 | 2024.05.16 01:30 | close | 123 | 0.16 | 103.012 | 0.000 | 0.000 | -2.67 | 1330.07 |
| 245 | 2024.05.16 01:30 | close | 109 | 0.10 | 103.012 | 0.000 | 0.000 | 20.07 | 1350.14 |
| 246 | 2024.05.16 01:30 | close | 108 | 0.16 | 103.012 | 0.000 | 0.000 | 13.95 | 1364.09 |
| 247 | 2024.05.16 01:30 | buy | 124 | 0.28 | 103.012 | 0.000 | 0.000 | ||
| 248 | 2024.05.16 01:36 | buy | 125 | 0.16 | 102.887 | 0.000 | 0.000 | ||
| 249 | 2024.05.16 01:59 | close | 125 | 0.16 | 103.026 | 0.000 | 0.000 | 15.30 | 1379.39 |
| 250 | 2024.05.16 01:59 | close | 124 | 0.28 | 103.026 | 0.000 | 0.000 | 2.70 | 1382.09 |
| 251 | 2024.05.16 01:59 | buy | 126 | 0.28 | 103.056 | 0.000 | 0.000 | ||
| 252 | 2024.05.16 04:47 | buy | 127 | 0.16 | 102.935 | 0.000 | 0.000 | ||
| 253 | 2024.05.16 06:56 | close | 127 | 0.16 | 103.073 | 0.000 | 0.000 | 15.19 | 1397.28 |
| 254 | 2024.05.16 06:56 | close | 126 | 0.28 | 103.073 | 0.000 | 0.000 | 3.28 | 1400.56 |
| 255 | 2024.05.16 06:56 | buy | 128 | 0.28 | 103.103 | 0.000 | 0.000 | ||
| 256 | 2024.05.16 07:24 | close | 128 | 0.28 | 103.223 | 0.000 | 0.000 | 23.12 | 1423.68 |
| 257 | 2024.05.16 07:24 | buy | 129 | 0.28 | 103.253 | 0.000 | 0.000 | ||
| 258 | 2024.05.16 08:27 | close | 129 | 0.28 | 103.374 | 0.000 | 0.000 | 23.31 | 1446.99 |
| 259 | 2024.05.16 08:27 | buy | 130 | 0.28 | 103.404 | 0.000 | 0.000 | ||
| 260 | 2024.05.16 10:36 | buy | 131 | 0.16 | 103.283 | 0.000 | 0.000 | ||
| 261 | 2024.05.16 12:37 | close | 131 | 0.16 | 103.423 | 0.000 | 0.000 | 15.41 | 1462.40 |
| 262 | 2024.05.16 12:37 | close | 130 | 0.28 | 103.423 | 0.000 | 0.000 | 3.66 | 1466.06 |
| 263 | 2024.05.16 12:37 | buy | 132 | 0.28 | 103.453 | 0.000 | 0.000 | ||
| 264 | 2024.05.16 14:17 | close | 132 | 0.28 | 103.574 | 0.000 | 0.000 | 23.31 | 1489.37 |
| 265 | 2024.05.16 14:17 | sell | 133 | 0.28 | 103.574 | 0.000 | 0.000 | ||
| 266 | 2024.05.16 15:52 | sell | 134 | 0.16 | 103.724 | 0.000 | 0.000 | ||
| 267 | 2024.05.17 01:10 | sell | 135 | 0.10 | 103.875 | 0.000 | 0.000 | ||
| 268 | 2024.05.17 14:22 | sell | 136 | 0.06 | 104.029 | 0.000 | 0.000 | ||
| 269 | 2024.05.17 17:44 | sell | 137 | 0.03 | 104.179 | 0.000 | 0.000 | ||
| 270 | 2024.05.19 23:21 | sell | 138 | 0.02 | 104.332 | 0.000 | 0.000 | ||
| 271 | 2024.05.20 01:00 | sell | 139 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 272 | 2024.05.20 03:18 | close | 139 | 0.01 | 104.333 | 0.000 | 0.000 | 1.03 | 1490.40 |
| 273 | 2024.05.20 03:18 | close | 133 | 0.01 | 104.333 | 0.000 | 0.000 | -5.43 | 1484.97 |
| 274 | 2024.05.20 03:18 | sell | 140 | 0.27 | 103.574 | 0.000 | 0.000 | ||
| 275 | 2024.05.20 05:00 | sell | 141 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 276 | 2024.05.20 06:20 | close | 141 | 0.01 | 104.332 | 0.000 | 0.000 | 1.04 | 1486.01 |
| 277 | 2024.05.20 06:20 | close | 140 | 0.01 | 104.332 | 0.000 | 0.000 | -5.42 | 1480.59 |
| 278 | 2024.05.20 06:20 | sell | 142 | 0.26 | 103.574 | 0.000 | 0.000 | ||
| 279 | 2024.05.20 07:21 | close | 138 | 0.02 | 104.181 | 0.000 | 0.000 | 1.86 | 1482.46 |
| 280 | 2024.05.20 07:21 | close | 142 | 0.01 | 104.181 | 0.000 | 0.000 | -4.38 | 1478.08 |
| 281 | 2024.05.20 07:21 | sell | 143 | 0.25 | 103.574 | 0.000 | 0.000 | ||
| 282 | 2024.05.20 12:27 | close | 137 | 0.03 | 104.027 | 0.000 | 0.000 | 2.83 | 1480.91 |
| 283 | 2024.05.20 12:27 | close | 143 | 0.01 | 104.027 | 0.000 | 0.000 | -3.32 | 1477.59 |
| 284 | 2024.05.20 12:27 | sell | 144 | 0.24 | 103.574 | 0.000 | 0.000 | ||
| 285 | 2024.05.20 13:17 | sell | 145 | 0.03 | 104.180 | 0.000 | 0.000 | ||
| 286 | 2024.05.20 23:52 | sell | 146 | 0.02 | 104.331 | 0.000 | 0.000 | ||
| 287 | 2024.05.21 02:04 | close | 146 | 0.02 | 104.177 | 0.000 | 0.000 | 1.91 | 1479.50 |
| 288 | 2024.05.21 02:04 | close | 144 | 0.01 | 104.177 | 0.000 | 0.000 | -4.46 | 1475.04 |
| 289 | 2024.05.21 02:04 | sell | 147 | 0.23 | 103.574 | 0.000 | 0.000 | ||
| 290 | 2024.05.21 02:13 | close | 145 | 0.03 | 104.029 | 0.000 | 0.000 | 2.81 | 1477.85 |
| 291 | 2024.05.21 02:13 | close | 147 | 0.01 | 104.029 | 0.000 | 0.000 | -3.44 | 1474.41 |
| 292 | 2024.05.21 02:13 | sell | 148 | 0.22 | 103.574 | 0.000 | 0.000 | ||
| 293 | 2024.05.21 03:01 | sell | 149 | 0.03 | 104.179 | 0.000 | 0.000 | ||
| 294 | 2024.05.21 06:09 | close | 149 | 0.03 | 104.029 | 0.000 | 0.000 | 3.10 | 1477.51 |
| 295 | 2024.05.21 06:09 | close | 148 | 0.01 | 104.029 | 0.000 | 0.000 | -3.44 | 1474.07 |
| 296 | 2024.05.21 06:09 | sell | 150 | 0.21 | 103.574 | 0.000 | 0.000 | ||
| 297 | 2024.05.21 09:09 | sell | 151 | 0.03 | 104.179 | 0.000 | 0.000 | ||
| 298 | 2024.05.21 11:42 | sell | 152 | 0.02 | 104.330 | 0.000 | 0.000 | ||
| 299 | 2024.05.21 13:00 | close | 152 | 0.02 | 104.179 | 0.000 | 0.000 | 2.08 | 1476.15 |
| 300 | 2024.05.21 13:00 | close | 150 | 0.01 | 104.179 | 0.000 | 0.000 | -4.47 | 1471.68 |
| 301 | 2024.05.21 13:00 | sell | 153 | 0.20 | 103.574 | 0.000 | 0.000 | ||
| 302 | 2024.05.21 14:55 | close | 151 | 0.03 | 104.029 | 0.000 | 0.000 | 3.10 | 1474.78 |
| 303 | 2024.05.21 14:55 | close | 153 | 0.01 | 104.029 | 0.000 | 0.000 | -3.44 | 1471.34 |
| 304 | 2024.05.21 14:55 | sell | 154 | 0.19 | 103.574 | 0.000 | 0.000 | ||
| 305 | 2024.05.21 23:05 | sell | 155 | 0.03 | 104.180 | 0.000 | 0.000 | ||
| 306 | 2024.05.22 02:00 | sell | 156 | 0.02 | 104.332 | 0.000 | 0.000 | ||
| 307 | 2024.05.22 04:13 | close | 156 | 0.02 | 104.180 | 0.000 | 0.000 | 2.09 | 1473.43 |
| 308 | 2024.05.22 04:13 | close | 154 | 0.01 | 104.180 | 0.000 | 0.000 | -4.58 | 1468.85 |
| 309 | 2024.05.22 04:13 | sell | 157 | 0.18 | 103.574 | 0.000 | 0.000 | ||
| 310 | 2024.05.22 06:00 | sell | 158 | 0.02 | 104.331 | 0.000 | 0.000 | ||
| 311 | 2024.05.22 06:41 | close | 158 | 0.02 | 104.181 | 0.000 | 0.000 | 2.06 | 1470.91 |
| 312 | 2024.05.22 06:41 | close | 157 | 0.01 | 104.181 | 0.000 | 0.000 | -4.58 | 1466.32 |
| 313 | 2024.05.22 06:41 | sell | 159 | 0.17 | 103.574 | 0.000 | 0.000 | ||
| 314 | 2024.05.22 14:07 | close | 155 | 0.03 | 104.030 | 0.000 | 0.000 | 2.79 | 1469.11 |
| 315 | 2024.05.22 14:07 | close | 159 | 0.01 | 104.030 | 0.000 | 0.000 | -3.54 | 1465.57 |
| 316 | 2024.05.22 14:07 | sell | 160 | 0.16 | 103.574 | 0.000 | 0.000 | ||
| 317 | 2024.05.22 14:28 | close | 136 | 0.06 | 103.875 | 0.000 | 0.000 | 4.49 | 1470.06 |
| 318 | 2024.05.22 14:28 | close | 160 | 0.02 | 103.875 | 0.000 | 0.000 | -4.97 | 1465.09 |
| 319 | 2024.05.22 14:28 | sell | 161 | 0.14 | 103.574 | 0.000 | 0.000 | ||
| 320 | 2024.05.22 15:10 | sell | 162 | 0.06 | 104.025 | 0.000 | 0.000 | ||
| 321 | 2024.05.22 15:50 | close | 162 | 0.06 | 103.875 | 0.000 | 0.000 | 6.19 | 1471.28 |
| 322 | 2024.05.22 15:50 | close | 161 | 0.02 | 103.875 | 0.000 | 0.000 | -4.97 | 1466.31 |
| 323 | 2024.05.22 15:50 | sell | 163 | 0.12 | 103.574 | 0.000 | 0.000 | ||
| 324 | 2024.05.23 10:01 | sell | 164 | 0.06 | 104.026 | 0.000 | 0.000 | ||
| 325 | 2024.05.23 13:06 | sell | 165 | 0.03 | 104.177 | 0.000 | 0.000 | ||
| 326 | 2024.05.23 13:45 | close | 165 | 0.03 | 104.001 | 0.000 | 0.000 | 3.64 | 1469.95 |
| 327 | 2024.05.23 13:45 | close | 163 | 0.01 | 104.001 | 0.000 | 0.000 | -3.65 | 1466.29 |
| 328 | 2024.05.23 13:45 | sell | 166 | 0.11 | 103.574 | 0.000 | 0.000 | ||
| 329 | 2024.05.23 14:10 | sell | 167 | 0.03 | 104.177 | 0.000 | 0.000 | ||
| 330 | 2024.05.23 14:13 | close | 167 | 0.03 | 104.026 | 0.000 | 0.000 | 3.12 | 1469.41 |
| 331 | 2024.05.23 14:13 | close | 166 | 0.01 | 104.026 | 0.000 | 0.000 | -3.83 | 1465.58 |
| 332 | 2024.05.23 14:13 | sell | 168 | 0.10 | 103.574 | 0.000 | 0.000 | ||
| 333 | 2024.05.23 17:18 | close | 164 | 0.06 | 103.874 | 0.000 | 0.000 | 6.27 | 1471.85 |
| 334 | 2024.05.23 17:18 | close | 168 | 0.02 | 103.874 | 0.000 | 0.000 | -5.57 | 1466.28 |
| 335 | 2024.05.23 17:18 | sell | 169 | 0.08 | 103.574 | 0.000 | 0.000 | ||
| 336 | 2024.05.24 14:19 | sell | 170 | 0.06 | 104.025 | 0.000 | 0.000 | ||
| 337 | 2024.05.26 21:04 | close | 170 | 0.06 | 103.870 | 0.000 | 0.000 | 6.40 | 1472.68 |
| 338 | 2024.05.26 21:04 | close | 169 | 0.02 | 103.870 | 0.000 | 0.000 | -5.73 | 1466.95 |
| 339 | 2024.05.26 21:04 | sell | 171 | 0.06 | 103.574 | 0.000 | 0.000 | ||
| 340 | 2024.05.26 22:00 | sell | 172 | 0.06 | 104.025 | 0.000 | 0.000 | ||
| 341 | 2024.05.27 07:18 | sell | 173 | 0.03 | 104.177 | 0.000 | 0.000 | ||
| 342 | 2024.05.27 13:05 | sell | 174 | 0.02 | 104.328 | 0.000 | 0.000 | ||
| 343 | 2024.05.28 01:08 | sell | 175 | 0.01 | 104.480 | 0.000 | 0.000 | ||
| 344 | 2024.05.29 01:28 | sell | 176 | 0.01 | 104.632 | 0.000 | 0.000 | ||
| 345 | 2024.05.29 01:30 | sell | 177 | 0.01 | 104.787 | 0.000 | 0.000 | ||
| 346 | 2024.05.29 02:05 | close | 177 | 0.01 | 104.637 | 0.000 | 0.000 | 1.03 | 1467.98 |
| 347 | 2024.05.29 02:05 | close | 171 | 0.01 | 104.637 | 0.000 | 0.000 | -8.45 | 1459.54 |
| 348 | 2024.05.29 02:05 | sell | 178 | 0.05 | 103.574 | 0.000 | 0.000 | ||
| 349 | 2024.05.29 05:44 | close | 176 | 0.01 | 104.482 | 0.000 | 0.000 | 1.03 | 1460.57 |
| 350 | 2024.05.29 05:44 | close | 178 | 0.01 | 104.482 | 0.000 | 0.000 | -7.38 | 1453.19 |
| 351 | 2024.05.29 05:44 | sell | 179 | 0.04 | 103.574 | 0.000 | 0.000 | ||
| 352 | 2024.05.29 07:17 | sell | 180 | 0.01 | 104.632 | 0.000 | 0.000 | ||
| 353 | 2024.05.29 09:07 | close | 180 | 0.01 | 104.482 | 0.000 | 0.000 | 1.03 | 1454.22 |
| 354 | 2024.05.29 09:07 | close | 179 | 0.01 | 104.482 | 0.000 | 0.000 | -7.38 | 1446.84 |
| 355 | 2024.05.29 09:07 | sell | 181 | 0.03 | 103.574 | 0.000 | 0.000 | ||
| 356 | 2024.05.29 10:35 | close | 175 | 0.01 | 104.329 | 0.000 | 0.000 | 0.94 | 1447.78 |
| 357 | 2024.05.29 10:35 | close | 181 | 0.01 | 104.329 | 0.000 | 0.000 | -6.33 | 1441.45 |
| 358 | 2024.05.29 10:35 | sell | 182 | 0.02 | 103.574 | 0.000 | 0.000 | ||
| 359 | 2024.05.29 14:23 | close | 174 | 0.02 | 104.177 | 0.000 | 0.000 | 1.67 | 1443.11 |
| 360 | 2024.05.29 14:23 | close | 182 | 0.01 | 104.177 | 0.000 | 0.000 | -5.29 | 1437.82 |
| 361 | 2024.05.29 14:23 | sell | 183 | 0.01 | 103.574 | 0.000 | 0.000 | ||
| 362 | 2024.05.29 15:23 | sell | 184 | 0.02 | 104.328 | 0.000 | 0.000 | ||
| 363 | 2024.05.30 02:42 | close | 184 | 0.02 | 103.994 | 0.000 | 0.000 | 3.98 | 1441.80 |
| 364 | 2024.05.30 02:42 | close | 183 | 0.01 | 103.994 | 0.000 | 0.000 | -4.34 | 1437.46 |
| 365 | 2024.05.30 02:42 | close | 173 | 0.03 | 103.996 | 0.000 | 0.000 | 2.19 | 1439.65 |
| 366 | 2024.05.30 02:42 | close | 134 | 0.01 | 103.996 | 0.000 | 0.000 | -3.32 | 1436.33 |
| 367 | 2024.05.30 02:42 | sell | 185 | 0.15 | 103.724 | 0.000 | 0.000 | ||
| 368 | 2024.05.31 06:07 | sell | 186 | 0.06 | 104.179 | 0.000 | 0.000 | ||
| 369 | 2024.05.31 08:15 | sell | 187 | 0.03 | 104.337 | 0.000 | 0.000 | ||
| 370 | 2024.05.31 09:30 | sell | 188 | 0.02 | 104.488 | 0.000 | 0.000 | ||
| 371 | 2024.05.31 12:39 | sell | 189 | 0.01 | 104.642 | 0.000 | 0.000 | ||
| 372 | 2024.05.31 13:54 | close | 189 | 0.01 | 104.491 | 0.000 | 0.000 | 1.04 | 1437.37 |
| 373 | 2024.05.31 13:54 | close | 185 | 0.01 | 104.491 | 0.000 | 0.000 | -6.82 | 1430.55 |
| 374 | 2024.05.31 13:54 | sell | 190 | 0.14 | 103.724 | 0.000 | 0.000 | ||
| 375 | 2024.05.31 14:26 | close | 188 | 0.02 | 104.336 | 0.000 | 0.000 | 2.09 | 1432.64 |
| 376 | 2024.05.31 14:26 | close | 190 | 0.01 | 104.336 | 0.000 | 0.000 | -5.76 | 1426.88 |
| 377 | 2024.05.31 14:26 | sell | 191 | 0.13 | 103.724 | 0.000 | 0.000 | ||
| 378 | 2024.05.31 14:58 | sell | 192 | 0.02 | 104.489 | 0.000 | 0.000 | ||
| 379 | 2024.05.31 16:12 | close | 192 | 0.02 | 104.339 | 0.000 | 0.000 | 2.06 | 1428.94 |
| 380 | 2024.05.31 16:12 | close | 191 | 0.01 | 104.339 | 0.000 | 0.000 | -5.78 | 1423.15 |
| 381 | 2024.05.31 16:12 | sell | 193 | 0.12 | 103.724 | 0.000 | 0.000 | ||
| 382 | 2024.05.31 18:12 | sell | 194 | 0.02 | 104.488 | 0.000 | 0.000 | ||
| 383 | 2024.05.31 19:50 | sell | 195 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 384 | 2024.06.02 21:05 | close | 195 | 0.01 | 104.362 | 0.000 | 0.000 | 1.91 | 1425.06 |
| 385 | 2024.06.02 21:05 | close | 193 | 0.01 | 104.362 | 0.000 | 0.000 | -5.94 | 1419.12 |
| 386 | 2024.06.02 21:05 | sell | 196 | 0.11 | 103.724 | 0.000 | 0.000 | ||
| 387 | 2024.06.02 22:00 | sell | 197 | 0.01 | 104.659 | 0.000 | 0.000 | ||
| 388 | 2024.06.03 06:08 | close | 197 | 0.01 | 104.508 | 0.000 | 0.000 | 0.94 | 1420.06 |
| 389 | 2024.06.03 06:08 | close | 196 | 0.01 | 104.508 | 0.000 | 0.000 | -7.05 | 1413.01 |
| 390 | 2024.06.03 06:08 | sell | 198 | 0.10 | 103.724 | 0.000 | 0.000 | ||
| 391 | 2024.06.03 07:51 | close | 194 | 0.02 | 104.336 | 0.000 | 0.000 | 1.88 | 1414.89 |
| 392 | 2024.06.03 07:51 | close | 198 | 0.01 | 104.336 | 0.000 | 0.000 | -5.87 | 1409.03 |
| 393 | 2024.06.03 07:51 | sell | 199 | 0.09 | 103.724 | 0.000 | 0.000 | ||
| 394 | 2024.06.03 10:17 | close | 187 | 0.03 | 104.187 | 0.000 | 0.000 | 2.79 | 1411.82 |
| 395 | 2024.06.03 10:17 | close | 199 | 0.01 | 104.187 | 0.000 | 0.000 | -4.84 | 1406.98 |
| 396 | 2024.06.03 10:17 | sell | 200 | 0.08 | 103.724 | 0.000 | 0.000 | ||
| 397 | 2024.06.03 11:41 | sell | 201 | 0.03 | 104.330 | 0.000 | 0.000 | ||
| 398 | 2024.06.03 12:22 | sell | 202 | 0.02 | 104.482 | 0.000 | 0.000 | ||
| 399 | 2024.06.03 14:57 | close | 202 | 0.02 | 104.331 | 0.000 | 0.000 | 2.08 | 1409.06 |
| 400 | 2024.06.03 14:57 | close | 200 | 0.01 | 104.331 | 0.000 | 0.000 | -5.83 | 1403.24 |
| 401 | 2024.06.03 14:57 | sell | 203 | 0.07 | 103.724 | 0.000 | 0.000 | ||
| 402 | 2024.06.03 16:36 | close | 201 | 0.03 | 104.179 | 0.000 | 0.000 | 3.11 | 1406.35 |
| 403 | 2024.06.03 16:36 | close | 203 | 0.01 | 104.179 | 0.000 | 0.000 | -4.79 | 1401.56 |
| 404 | 2024.06.03 16:36 | sell | 204 | 0.06 | 103.724 | 0.000 | 0.000 | ||
| 405 | 2024.06.03 19:13 | sell | 205 | 0.03 | 104.330 | 0.000 | 0.000 | ||
| 406 | 2024.06.03 21:05 | close | 205 | 0.03 | 104.125 | 0.000 | 0.000 | 4.23 | 1405.79 |
| 407 | 2024.06.03 21:05 | close | 204 | 0.01 | 104.125 | 0.000 | 0.000 | -4.42 | 1401.37 |
| 408 | 2024.06.03 21:05 | sell | 206 | 0.05 | 103.724 | 0.000 | 0.000 | ||
| 409 | 2024.06.03 21:07 | sell | 207 | 0.03 | 104.330 | 0.000 | 0.000 | ||
| 410 | 2024.06.03 22:01 | sell | 208 | 0.02 | 104.483 | 0.000 | 0.000 | ||
| 411 | 2024.06.04 05:21 | close | 208 | 0.02 | 104.331 | 0.000 | 0.000 | 1.88 | 1403.26 |
| 412 | 2024.06.04 05:21 | close | 206 | 0.01 | 104.331 | 0.000 | 0.000 | -5.93 | 1397.33 |
| 413 | 2024.06.04 05:21 | sell | 209 | 0.04 | 103.724 | 0.000 | 0.000 | ||
| 414 | 2024.06.04 05:49 | close | 207 | 0.03 | 104.179 | 0.000 | 0.000 | 2.80 | 1400.13 |
| 415 | 2024.06.04 05:49 | close | 209 | 0.01 | 104.179 | 0.000 | 0.000 | -4.89 | 1395.24 |
| 416 | 2024.06.04 05:49 | sell | 210 | 0.03 | 103.724 | 0.000 | 0.000 | ||
| 417 | 2024.06.04 06:07 | close | 186 | 0.06 | 104.029 | 0.000 | 0.000 | 4.95 | 1400.18 |
| 418 | 2024.06.04 06:07 | close | 210 | 0.01 | 104.029 | 0.000 | 0.000 | -3.86 | 1396.32 |
| 419 | 2024.06.04 06:07 | sell | 211 | 0.02 | 103.724 | 0.000 | 0.000 | ||
| 420 | 2024.06.04 10:09 | close | 211 | 0.02 | 102.874 | 0.000 | 0.000 | 8.17 | 1404.49 |
| 421 | 2024.06.04 10:09 | close | 172 | 0.06 | 102.874 | 0.000 | 0.000 | 41.91 | 1446.40 |
| 422 | 2024.06.04 10:09 | close | 135 | 0.10 | 102.874 | 0.000 | 0.000 | 52.28 | 1498.68 |
| 423 | 2024.06.04 10:09 | buy | 212 | 0.28 | 102.874 | 0.000 | 0.000 | ||
| 424 | 2024.06.04 10:30 | buy | 213 | 0.16 | 102.753 | 0.000 | 0.000 | ||
| 425 | 2024.06.04 11:08 | close | 213 | 0.16 | 102.890 | 0.000 | 0.000 | 15.09 | 1513.77 |
| 426 | 2024.06.04 11:08 | close | 212 | 0.28 | 102.890 | 0.000 | 0.000 | 3.08 | 1516.85 |
| 427 | 2024.06.04 11:08 | buy | 214 | 0.28 | 102.920 | 0.000 | 0.000 | ||
| 428 | 2024.06.04 11:17 | close | 214 | 0.28 | 103.043 | 0.000 | 0.000 | 23.70 | 1540.55 |
| 429 | 2024.06.04 11:17 | buy | 215 | 0.28 | 103.073 | 0.000 | 0.000 | ||
| 430 | 2024.06.04 11:51 | buy | 216 | 0.16 | 102.953 | 0.000 | 0.000 | ||
| 431 | 2024.06.04 12:03 | buy | 217 | 0.10 | 102.833 | 0.000 | 0.000 | ||
| 432 | 2024.06.04 12:49 | close | 217 | 0.10 | 103.035 | 0.000 | 0.000 | 13.90 | 1554.45 |
| 433 | 2024.06.04 12:49 | close | 216 | 0.16 | 103.035 | 0.000 | 0.000 | 9.03 | 1563.48 |
| 434 | 2024.06.04 12:49 | close | 215 | 0.28 | 103.035 | 0.000 | 0.000 | -7.32 | 1556.16 |
| 435 | 2024.06.04 12:49 | buy | 218 | 0.28 | 103.065 | 0.000 | 0.000 | ||
| 436 | 2024.06.04 13:35 | buy | 219 | 0.16 | 102.944 | 0.000 | 0.000 | ||
| 437 | 2024.06.04 13:58 | buy | 220 | 0.10 | 102.823 | 0.000 | 0.000 | ||
| 438 | 2024.06.04 14:15 | close | 220 | 0.10 | 103.027 | 0.000 | 0.000 | 14.04 | 1570.20 |
| 439 | 2024.06.04 14:15 | close | 219 | 0.16 | 103.027 | 0.000 | 0.000 | 9.14 | 1579.34 |
| 440 | 2024.06.04 14:15 | close | 218 | 0.28 | 103.027 | 0.000 | 0.000 | -7.33 | 1572.01 |
| 441 | 2024.06.04 14:15 | buy | 221 | 0.28 | 103.057 | 0.000 | 0.000 | ||
| 442 | 2024.06.04 14:33 | buy | 222 | 0.16 | 102.937 | 0.000 | 0.000 | ||
| 443 | 2024.06.04 14:50 | buy | 223 | 0.10 | 102.816 | 0.000 | 0.000 | ||
| 444 | 2024.06.04 15:02 | close | 223 | 0.10 | 103.019 | 0.000 | 0.000 | 13.97 | 1585.98 |
| 445 | 2024.06.04 15:02 | close | 222 | 0.16 | 103.019 | 0.000 | 0.000 | 9.03 | 1595.01 |
| 446 | 2024.06.04 15:02 | close | 221 | 0.28 | 103.019 | 0.000 | 0.000 | -7.32 | 1587.69 |
| 447 | 2024.06.04 15:02 | buy | 224 | 0.28 | 103.049 | 0.000 | 0.000 | ||
| 448 | 2024.06.04 15:26 | buy | 225 | 0.16 | 102.929 | 0.000 | 0.000 | ||
| 449 | 2024.06.04 16:09 | buy | 226 | 0.10 | 102.809 | 0.000 | 0.000 | ||
| 450 | 2024.06.04 23:30 | close | 226 | 0.10 | 103.011 | 0.000 | 0.000 | 13.90 | 1601.59 |
| 451 | 2024.06.04 23:30 | close | 225 | 0.16 | 103.011 | 0.000 | 0.000 | 9.03 | 1610.62 |
| 452 | 2024.06.04 23:30 | close | 224 | 0.28 | 103.011 | 0.000 | 0.000 | -7.32 | 1603.30 |
| 453 | 2024.06.04 23:30 | buy | 227 | 0.28 | 103.041 | 0.000 | 0.000 | ||
| 454 | 2024.06.05 00:08 | close | 227 | 0.28 | 103.162 | 0.000 | 0.000 | 24.55 | 1627.85 |
| 455 | 2024.06.05 00:08 | sell | 228 | 0.28 | 103.162 | 0.000 | 0.000 | ||
| 456 | 2024.06.05 01:04 | sell | 229 | 0.16 | 103.319 | 0.000 | 0.000 | ||
| 457 | 2024.06.05 01:49 | sell | 230 | 0.10 | 103.471 | 0.000 | 0.000 | ||
| 458 | 2024.06.05 04:54 | sell | 231 | 0.06 | 103.624 | 0.000 | 0.000 | ||
| 459 | 2024.06.05 06:56 | sell | 232 | 0.03 | 103.776 | 0.000 | 0.000 | ||
| 460 | 2024.06.05 07:43 | sell | 233 | 0.02 | 103.926 | 0.000 | 0.000 | ||
| 461 | 2024.06.05 09:48 | close | 233 | 0.02 | 103.775 | 0.000 | 0.000 | 2.08 | 1629.93 |
| 462 | 2024.06.05 09:48 | close | 228 | 0.01 | 103.775 | 0.000 | 0.000 | -4.22 | 1625.71 |
| 463 | 2024.06.05 09:48 | sell | 234 | 0.27 | 103.162 | 0.000 | 0.000 | ||
| 464 | 2024.06.05 13:45 | close | 232 | 0.03 | 103.625 | 0.000 | 0.000 | 3.11 | 1628.82 |
| 465 | 2024.06.05 13:45 | close | 234 | 0.01 | 103.625 | 0.000 | 0.000 | -3.19 | 1625.63 |
| 466 | 2024.06.05 13:45 | sell | 235 | 0.26 | 103.162 | 0.000 | 0.000 | ||
| 467 | 2024.06.05 14:14 | sell | 236 | 0.03 | 103.775 | 0.000 | 0.000 | ||
| 468 | 2024.06.06 01:48 | sell | 237 | 0.02 | 103.928 | 0.000 | 0.000 | ||
| 469 | 2024.06.06 02:30 | close | 237 | 0.02 | 103.777 | 0.000 | 0.000 | 2.08 | 1627.71 |
| 470 | 2024.06.06 02:30 | close | 235 | 0.01 | 103.777 | 0.000 | 0.000 | -4.54 | 1623.17 |
| 471 | 2024.06.06 02:30 | sell | 238 | 0.25 | 103.162 | 0.000 | 0.000 | ||
| 472 | 2024.06.06 06:48 | sell | 239 | 0.02 | 103.926 | 0.000 | 0.000 | ||
| 473 | 2024.06.06 09:27 | close | 239 | 0.02 | 103.776 | 0.000 | 0.000 | 2.07 | 1625.24 |
| 474 | 2024.06.06 09:27 | close | 238 | 0.01 | 103.776 | 0.000 | 0.000 | -4.54 | 1620.70 |
| 475 | 2024.06.06 09:27 | sell | 240 | 0.24 | 103.162 | 0.000 | 0.000 | ||
| 476 | 2024.06.06 15:27 | sell | 241 | 0.02 | 103.927 | 0.000 | 0.000 | ||
| 477 | 2024.06.06 16:57 | close | 241 | 0.02 | 103.777 | 0.000 | 0.000 | 2.06 | 1622.76 |
| 478 | 2024.06.06 16:57 | close | 240 | 0.01 | 103.777 | 0.000 | 0.000 | -4.54 | 1618.22 |
| 479 | 2024.06.06 16:57 | sell | 242 | 0.23 | 103.162 | 0.000 | 0.000 | ||
| 480 | 2024.06.07 03:25 | sell | 243 | 0.02 | 103.926 | 0.000 | 0.000 | ||
| 481 | 2024.06.07 05:51 | close | 243 | 0.02 | 103.776 | 0.000 | 0.000 | 2.07 | 1620.29 |
| 482 | 2024.06.07 05:51 | close | 242 | 0.01 | 103.776 | 0.000 | 0.000 | -4.64 | 1615.65 |
| 483 | 2024.06.07 05:51 | sell | 244 | 0.22 | 103.162 | 0.000 | 0.000 | ||
| 484 | 2024.06.07 06:17 | close | 236 | 0.03 | 103.624 | 0.000 | 0.000 | 1.87 | 1617.51 |
| 485 | 2024.06.07 06:17 | close | 244 | 0.01 | 103.624 | 0.000 | 0.000 | -3.59 | 1613.92 |
| 486 | 2024.06.07 06:17 | sell | 245 | 0.21 | 103.162 | 0.000 | 0.000 | ||
| 487 | 2024.06.07 12:30 | close | 231 | 0.06 | 103.457 | 0.000 | 0.000 | 4.41 | 1618.32 |
| 488 | 2024.06.07 12:30 | close | 245 | 0.02 | 103.457 | 0.000 | 0.000 | -4.89 | 1613.44 |
| 489 | 2024.06.07 12:30 | sell | 246 | 0.19 | 103.162 | 0.000 | 0.000 | ||
| 490 | 2024.06.07 12:31 | sell | 247 | 0.06 | 103.622 | 0.000 | 0.000 | ||
| 491 | 2024.06.07 14:15 | close | 247 | 0.06 | 103.472 | 0.000 | 0.000 | 6.19 | 1619.63 |
| 492 | 2024.06.07 14:15 | close | 246 | 0.02 | 103.472 | 0.000 | 0.000 | -5.09 | 1614.54 |
| 493 | 2024.06.07 14:15 | sell | 248 | 0.17 | 103.162 | 0.000 | 0.000 | ||
| 494 | 2024.06.07 15:29 | close | 248 | 0.17 | 103.132 | 0.000 | 0.000 | -3.54 | 1611.00 |
| 495 | 2024.06.07 15:29 | close | 230 | 0.10 | 103.132 | 0.000 | 0.000 | 19.18 | 1630.18 |
| 496 | 2024.06.07 15:29 | close | 229 | 0.16 | 103.132 | 0.000 | 0.000 | 13.96 | 1644.13 |
| 497 | 2024.06.07 15:29 | buy | 249 | 0.28 | 103.132 | 0.000 | 0.000 | ||
| 498 | 2024.06.07 15:32 | buy | 250 | 0.16 | 103.011 | 0.000 | 0.000 | ||
| 499 | 2024.06.07 15:58 | close | 250 | 0.16 | 103.148 | 0.000 | 0.000 | 15.08 | 1659.21 |
| 500 | 2024.06.07 15:58 | close | 249 | 0.28 | 103.148 | 0.000 | 0.000 | 3.09 | 1662.30 |
| 501 | 2024.06.07 15:58 | buy | 251 | 0.28 | 103.178 | 0.000 | 0.000 | ||
| 502 | 2024.06.09 21:04 | buy | 252 | 0.16 | 103.021 | 0.000 | 0.000 | ||
| 503 | 2024.06.09 22:14 | close | 252 | 0.16 | 103.182 | 0.000 | 0.000 | 17.72 | 1680.02 |
| 504 | 2024.06.09 22:14 | close | 251 | 0.28 | 103.182 | 0.000 | 0.000 | 0.77 | 1680.79 |
| 505 | 2024.06.09 22:14 | buy | 253 | 0.28 | 103.212 | 0.000 | 0.000 | ||
| 506 | 2024.06.10 01:55 | close | 253 | 0.28 | 103.333 | 0.000 | 0.000 | 24.55 | 1705.34 |
| 507 | 2024.06.10 01:55 | buy | 254 | 0.28 | 103.363 | 0.000 | 0.000 | ||
| 508 | 2024.06.10 03:12 | close | 254 | 0.28 | 103.483 | 0.000 | 0.000 | 23.12 | 1728.46 |
| 509 | 2024.06.10 03:12 | buy | 255 | 0.28 | 103.513 | 0.000 | 0.000 | ||
| 510 | 2024.06.10 08:53 | buy | 256 | 0.16 | 103.393 | 0.000 | 0.000 | ||
| 511 | 2024.06.10 12:25 | close | 256 | 0.16 | 103.529 | 0.000 | 0.000 | 14.97 | 1743.43 |
| 512 | 2024.06.10 12:25 | close | 255 | 0.28 | 103.529 | 0.000 | 0.000 | 3.08 | 1746.51 |
| 513 | 2024.06.10 12:25 | sell | 257 | 0.28 | 103.529 | 0.000 | 0.000 | ||
| 514 | 2024.06.10 13:25 | close | 257 | 0.28 | 103.407 | 0.000 | 0.000 | 23.50 | 1770.01 |
| 515 | 2024.06.10 13:25 | sell | 258 | 0.28 | 103.377 | 0.000 | 0.000 | ||
| 516 | 2024.06.10 14:33 | sell | 259 | 0.16 | 103.527 | 0.000 | 0.000 | ||
| 517 | 2024.06.10 15:27 | sell | 260 | 0.10 | 103.677 | 0.000 | 0.000 | ||
| 518 | 2024.06.10 19:15 | sell | 261 | 0.06 | 103.828 | 0.000 | 0.000 | ||
| 519 | 2024.06.11 02:34 | close | 261 | 0.06 | 103.678 | 0.000 | 0.000 | 5.57 | 1775.58 |
| 520 | 2024.06.11 02:34 | close | 258 | 0.03 | 103.678 | 0.000 | 0.000 | -6.52 | 1769.06 |
| 521 | 2024.06.11 02:34 | sell | 262 | 0.25 | 103.377 | 0.000 | 0.000 | ||
| 522 | 2024.06.11 05:59 | sell | 263 | 0.06 | 103.829 | 0.000 | 0.000 | ||
| 523 | 2024.06.11 09:53 | close | 263 | 0.06 | 103.678 | 0.000 | 0.000 | 6.23 | 1775.29 |
| 524 | 2024.06.11 09:53 | close | 262 | 0.03 | 103.678 | 0.000 | 0.000 | -6.52 | 1768.77 |
| 525 | 2024.06.11 09:53 | sell | 264 | 0.22 | 103.377 | 0.000 | 0.000 | ||
| 526 | 2024.06.11 16:14 | sell | 265 | 0.06 | 103.828 | 0.000 | 0.000 | ||
| 527 | 2024.06.12 02:59 | sell | 266 | 0.03 | 103.980 | 0.000 | 0.000 | ||
| 528 | 2024.06.12 12:30 | sell | 267 | 0.02 | 104.135 | 0.000 | 0.000 | ||
| 529 | 2024.06.12 12:30 | sell | 268 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 530 | 2024.06.12 12:30 | sell | 269 | 0.01 | 104.447 | 0.000 | 0.000 | ||
| 531 | 2024.06.12 13:46 | close | 269 | 0.01 | 104.297 | 0.000 | 0.000 | 1.03 | 1769.80 |
| 532 | 2024.06.12 13:46 | close | 264 | 0.01 | 104.297 | 0.000 | 0.000 | -6.54 | 1763.26 |
| 533 | 2024.06.12 13:46 | sell | 270 | 0.21 | 103.377 | 0.000 | 0.000 | ||
| 534 | 2024.06.12 16:00 | sell | 271 | 0.01 | 104.444 | 0.000 | 0.000 | ||
| 535 | 2024.06.12 18:00 | close | 271 | 0.01 | 104.243 | 0.000 | 0.000 | 1.38 | 1764.64 |
| 536 | 2024.06.12 18:00 | close | 270 | 0.01 | 104.243 | 0.000 | 0.000 | -6.17 | 1758.48 |
| 537 | 2024.06.12 18:00 | sell | 272 | 0.20 | 103.377 | 0.000 | 0.000 | ||
| 538 | 2024.06.12 18:09 | sell | 273 | 0.01 | 104.444 | 0.000 | 0.000 | ||
| 539 | 2024.06.12 21:04 | close | 273 | 0.01 | 104.285 | 0.000 | 0.000 | 1.09 | 1759.57 |
| 540 | 2024.06.12 21:04 | close | 272 | 0.01 | 104.285 | 0.000 | 0.000 | -6.46 | 1753.11 |
| 541 | 2024.06.12 21:04 | sell | 274 | 0.19 | 103.377 | 0.000 | 0.000 | ||
| 542 | 2024.06.12 23:05 | sell | 275 | 0.01 | 104.444 | 0.000 | 0.000 | ||
| 543 | 2024.06.13 01:49 | close | 275 | 0.01 | 104.292 | 0.000 | 0.000 | 0.73 | 1753.84 |
| 544 | 2024.06.13 01:49 | close | 274 | 0.01 | 104.292 | 0.000 | 0.000 | -6.82 | 1747.02 |
| 545 | 2024.06.13 01:49 | sell | 276 | 0.18 | 103.377 | 0.000 | 0.000 | ||
| 546 | 2024.06.13 03:10 | sell | 277 | 0.01 | 104.448 | 0.000 | 0.000 | ||
| 547 | 2024.06.13 07:36 | sell | 278 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 548 | 2024.06.13 11:57 | close | 278 | 0.01 | 104.448 | 0.000 | 0.000 | 1.04 | 1748.06 |
| 549 | 2024.06.13 11:57 | close | 276 | 0.01 | 104.448 | 0.000 | 0.000 | -7.89 | 1740.17 |
| 550 | 2024.06.13 11:57 | sell | 279 | 0.17 | 103.377 | 0.000 | 0.000 | ||
| 551 | 2024.06.13 12:30 | sell | 280 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 552 | 2024.06.13 14:10 | close | 280 | 0.01 | 104.450 | 0.000 | 0.000 | 1.04 | 1741.21 |
| 553 | 2024.06.13 14:10 | close | 279 | 0.01 | 104.450 | 0.000 | 0.000 | -7.90 | 1733.32 |
| 554 | 2024.06.13 14:10 | sell | 281 | 0.16 | 103.377 | 0.000 | 0.000 | ||
| 555 | 2024.06.13 14:29 | close | 277 | 0.01 | 104.291 | 0.000 | 0.000 | 1.08 | 1734.40 |
| 556 | 2024.06.13 14:29 | close | 281 | 0.01 | 104.291 | 0.000 | 0.000 | -6.81 | 1727.59 |
| 557 | 2024.06.13 14:29 | sell | 282 | 0.15 | 103.377 | 0.000 | 0.000 | ||
| 558 | 2024.06.13 15:05 | close | 268 | 0.01 | 104.143 | 0.000 | 0.000 | 0.72 | 1728.31 |
| 559 | 2024.06.13 15:05 | close | 282 | 0.01 | 104.143 | 0.000 | 0.000 | -5.79 | 1722.52 |
| 560 | 2024.06.13 15:05 | sell | 283 | 0.14 | 103.377 | 0.000 | 0.000 | ||
| 561 | 2024.06.13 16:09 | close | 267 | 0.02 | 103.985 | 0.000 | 0.000 | 1.44 | 1723.96 |
| 562 | 2024.06.13 16:09 | close | 283 | 0.01 | 103.985 | 0.000 | 0.000 | -4.70 | 1719.26 |
| 563 | 2024.06.13 16:09 | sell | 284 | 0.13 | 103.377 | 0.000 | 0.000 | ||
| 564 | 2024.06.13 17:53 | sell | 285 | 0.02 | 104.133 | 0.000 | 0.000 | ||
| 565 | 2024.06.14 01:31 | sell | 286 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 566 | 2024.06.14 03:00 | sell | 287 | 0.01 | 104.440 | 0.000 | 0.000 | ||
| 567 | 2024.06.14 03:09 | close | 287 | 0.01 | 104.287 | 0.000 | 0.000 | 1.05 | 1720.31 |
| 568 | 2024.06.14 03:09 | close | 284 | 0.01 | 104.287 | 0.000 | 0.000 | -6.88 | 1713.43 |
| 569 | 2024.06.14 03:09 | sell | 288 | 0.12 | 103.377 | 0.000 | 0.000 | ||
| 570 | 2024.06.14 03:10 | close | 286 | 0.01 | 104.113 | 0.000 | 0.000 | 1.18 | 1714.61 |
| 571 | 2024.06.14 03:10 | close | 288 | 0.01 | 104.113 | 0.000 | 0.000 | -5.69 | 1708.92 |
| 572 | 2024.06.14 03:10 | sell | 289 | 0.11 | 103.377 | 0.000 | 0.000 | ||
| 573 | 2024.06.14 03:10 | sell | 290 | 0.01 | 104.289 | 0.000 | 0.000 | ||
| 574 | 2024.06.14 03:23 | sell | 291 | 0.01 | 104.442 | 0.000 | 0.000 | ||
| 575 | 2024.06.14 03:24 | sell | 292 | 0.01 | 104.594 | 0.000 | 0.000 | ||
| 576 | 2024.06.14 05:26 | sell | 293 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 577 | 2024.06.14 06:37 | close | 293 | 0.01 | 104.593 | 0.000 | 0.000 | 1.04 | 1709.96 |
| 578 | 2024.06.14 06:37 | close | 289 | 0.01 | 104.593 | 0.000 | 0.000 | -8.99 | 1700.97 |
| 579 | 2024.06.14 06:37 | sell | 294 | 0.10 | 103.377 | 0.000 | 0.000 | ||
| 580 | 2024.06.14 06:39 | close | 292 | 0.01 | 104.426 | 0.000 | 0.000 | 1.15 | 1702.12 |
| 581 | 2024.06.14 06:39 | close | 294 | 0.01 | 104.426 | 0.000 | 0.000 | -7.84 | 1694.28 |
| 582 | 2024.06.14 06:39 | sell | 295 | 0.09 | 103.377 | 0.000 | 0.000 | ||
| 583 | 2024.06.14 06:44 | sell | 296 | 0.01 | 104.596 | 0.000 | 0.000 | ||
| 584 | 2024.06.14 07:17 | close | 296 | 0.01 | 104.444 | 0.000 | 0.000 | 1.05 | 1695.33 |
| 585 | 2024.06.14 07:17 | close | 295 | 0.01 | 104.444 | 0.000 | 0.000 | -7.96 | 1687.37 |
| 586 | 2024.06.14 07:17 | sell | 297 | 0.08 | 103.377 | 0.000 | 0.000 | ||
| 587 | 2024.06.14 07:34 | sell | 298 | 0.01 | 104.595 | 0.000 | 0.000 | ||
| 588 | 2024.06.14 07:46 | close | 298 | 0.01 | 104.444 | 0.000 | 0.000 | 1.04 | 1688.41 |
| 589 | 2024.06.14 07:46 | close | 297 | 0.01 | 104.444 | 0.000 | 0.000 | -7.96 | 1680.45 |
| 590 | 2024.06.14 07:46 | sell | 299 | 0.07 | 103.377 | 0.000 | 0.000 | ||
| 591 | 2024.06.14 08:04 | close | 291 | 0.01 | 104.289 | 0.000 | 0.000 | 1.05 | 1681.50 |
| 592 | 2024.06.14 08:04 | close | 299 | 0.01 | 104.289 | 0.000 | 0.000 | -6.90 | 1674.59 |
| 593 | 2024.06.14 08:04 | sell | 300 | 0.06 | 103.377 | 0.000 | 0.000 | ||
| 594 | 2024.06.14 08:09 | close | 290 | 0.01 | 104.133 | 0.000 | 0.000 | 1.08 | 1675.67 |
| 595 | 2024.06.14 08:09 | close | 300 | 0.01 | 104.133 | 0.000 | 0.000 | -5.82 | 1669.85 |
| 596 | 2024.06.14 08:09 | sell | 301 | 0.05 | 103.377 | 0.000 | 0.000 | ||
| 597 | 2024.06.14 08:16 | sell | 302 | 0.01 | 104.283 | 0.000 | 0.000 | ||
| 598 | 2024.06.14 09:02 | close | 302 | 0.01 | 104.133 | 0.000 | 0.000 | 1.03 | 1670.88 |
| 599 | 2024.06.14 09:02 | close | 301 | 0.01 | 104.133 | 0.000 | 0.000 | -5.82 | 1665.06 |
| 600 | 2024.06.14 09:02 | sell | 303 | 0.04 | 103.377 | 0.000 | 0.000 | ||
| 601 | 2024.06.14 09:34 | close | 285 | 0.02 | 103.982 | 0.000 | 0.000 | 1.87 | 1666.94 |
| 602 | 2024.06.14 09:34 | close | 303 | 0.01 | 103.982 | 0.000 | 0.000 | -4.78 | 1662.15 |
| 603 | 2024.06.14 09:34 | sell | 304 | 0.03 | 103.377 | 0.000 | 0.000 | ||
| 604 | 2024.06.14 09:39 | close | 266 | 0.03 | 103.829 | 0.000 | 0.000 | 1.87 | 1664.02 |
| 605 | 2024.06.14 09:39 | close | 304 | 0.01 | 103.829 | 0.000 | 0.000 | -3.73 | 1660.29 |
| 606 | 2024.06.14 09:39 | sell | 305 | 0.02 | 103.377 | 0.000 | 0.000 | ||
| 607 | 2024.06.14 11:18 | sell | 306 | 0.03 | 103.979 | 0.000 | 0.000 | ||
| 608 | 2024.06.14 11:36 | sell | 307 | 0.02 | 104.129 | 0.000 | 0.000 | ||
| 609 | 2024.06.14 11:52 | close | 307 | 0.02 | 103.978 | 0.000 | 0.000 | 2.08 | 1662.37 |
| 610 | 2024.06.14 11:52 | close | 305 | 0.01 | 103.978 | 0.000 | 0.000 | -4.76 | 1657.61 |
| 611 | 2024.06.14 11:52 | sell | 308 | 0.01 | 103.377 | 0.000 | 0.000 | ||
| 612 | 2024.06.14 13:26 | close | 306 | 0.03 | 103.815 | 0.000 | 0.000 | 3.38 | 1660.99 |
| 613 | 2024.06.14 13:26 | close | 308 | 0.01 | 103.815 | 0.000 | 0.000 | -3.64 | 1657.35 |
| 614 | 2024.06.14 14:52 | sell | 309 | 0.06 | 103.979 | 0.000 | 0.000 | ||
| 615 | 2024.06.14 16:39 | sell | 310 | 0.03 | 104.129 | 0.000 | 0.000 | ||
| 616 | 2024.06.14 18:12 | close | 310 | 0.03 | 103.978 | 0.000 | 0.000 | 3.12 | 1660.47 |
| 617 | 2024.06.14 18:12 | close | 259 | 0.01 | 103.978 | 0.000 | 0.000 | -3.73 | 1656.74 |
| 618 | 2024.06.14 18:12 | sell | 311 | 0.15 | 103.527 | 0.000 | 0.000 | ||
| 619 | 2024.06.14 20:32 | sell | 312 | 0.03 | 104.131 | 0.000 | 0.000 | ||
| 620 | 2024.06.16 21:05 | close | 312 | 0.03 | 103.891 | 0.000 | 0.000 | 4.96 | 1661.70 |
| 621 | 2024.06.16 21:05 | close | 311 | 0.02 | 103.891 | 0.000 | 0.000 | -6.25 | 1655.45 |
| 622 | 2024.06.16 21:05 | sell | 313 | 0.13 | 103.527 | 0.000 | 0.000 | ||
| 623 | 2024.06.16 22:00 | sell | 314 | 0.03 | 104.135 | 0.000 | 0.000 | ||
| 624 | 2024.06.17 01:04 | close | 314 | 0.03 | 103.985 | 0.000 | 0.000 | 2.79 | 1658.23 |
| 625 | 2024.06.17 01:04 | close | 313 | 0.01 | 103.985 | 0.000 | 0.000 | -3.87 | 1654.36 |
| 626 | 2024.06.17 01:04 | sell | 315 | 0.12 | 103.527 | 0.000 | 0.000 | ||
| 627 | 2024.06.17 06:01 | close | 309 | 0.06 | 103.828 | 0.000 | 0.000 | 5.61 | 1659.97 |
| 628 | 2024.06.17 06:01 | close | 315 | 0.02 | 103.828 | 0.000 | 0.000 | -5.59 | 1654.38 |
| 629 | 2024.06.17 06:01 | sell | 316 | 0.10 | 103.527 | 0.000 | 0.000 | ||
| 630 | 2024.06.17 07:15 | sell | 317 | 0.06 | 103.979 | 0.000 | 0.000 | ||
| 631 | 2024.06.17 08:10 | sell | 318 | 0.03 | 104.129 | 0.000 | 0.000 | ||
| 632 | 2024.06.17 17:38 | sell | 319 | 0.02 | 104.280 | 0.000 | 0.000 | ||
| 633 | 2024.06.17 21:04 | close | 319 | 0.02 | 104.109 | 0.000 | 0.000 | 2.35 | 1656.73 |
| 634 | 2024.06.17 21:04 | close | 316 | 0.01 | 104.109 | 0.000 | 0.000 | -4.73 | 1652.00 |
| 635 | 2024.06.17 21:04 | sell | 320 | 0.09 | 103.527 | 0.000 | 0.000 | ||
| 636 | 2024.06.17 22:00 | sell | 321 | 0.02 | 104.284 | 0.000 | 0.000 | ||
| 637 | 2024.06.18 01:59 | close | 321 | 0.02 | 104.132 | 0.000 | 0.000 | 1.88 | 1653.88 |
| 638 | 2024.06.18 01:59 | close | 320 | 0.01 | 104.132 | 0.000 | 0.000 | -5.00 | 1648.88 |
| 639 | 2024.06.18 01:59 | sell | 322 | 0.08 | 103.527 | 0.000 | 0.000 | ||
| 640 | 2024.06.18 04:36 | sell | 323 | 0.02 | 104.285 | 0.000 | 0.000 | ||
| 641 | 2024.06.18 05:34 | sell | 324 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 642 | 2024.06.18 05:56 | sell | 325 | 0.01 | 104.586 | 0.000 | 0.000 | ||
| 643 | 2024.06.18 06:37 | sell | 326 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 644 | 2024.06.18 08:03 | close | 326 | 0.01 | 104.585 | 0.000 | 0.000 | 1.05 | 1649.93 |
| 645 | 2024.06.18 08:03 | close | 322 | 0.01 | 104.585 | 0.000 | 0.000 | -8.11 | 1641.82 |
| 646 | 2024.06.18 08:03 | sell | 327 | 0.07 | 103.527 | 0.000 | 0.000 | ||
| 647 | 2024.06.18 12:30 | close | 325 | 0.01 | 104.425 | 0.000 | 0.000 | 1.11 | 1642.93 |
| 648 | 2024.06.18 12:30 | close | 327 | 0.01 | 104.425 | 0.000 | 0.000 | -7.01 | 1635.92 |
| 649 | 2024.06.18 12:30 | sell | 328 | 0.06 | 103.527 | 0.000 | 0.000 | ||
| 650 | 2024.06.18 12:30 | sell | 329 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 651 | 2024.06.18 13:41 | sell | 330 | 0.01 | 104.757 | 0.000 | 0.000 | ||
| 652 | 2024.06.18 14:07 | sell | 331 | 0.01 | 104.910 | 0.000 | 0.000 | ||
| 653 | 2024.06.18 14:27 | sell | 332 | 0.01 | 105.061 | 0.000 | 0.000 | ||
| 654 | 2024.06.18 14:53 | close | 332 | 0.01 | 104.910 | 0.000 | 0.000 | 1.04 | 1636.96 |
| 655 | 2024.06.18 14:53 | close | 328 | 0.01 | 104.910 | 0.000 | 0.000 | -10.35 | 1626.62 |
| 656 | 2024.06.18 14:53 | sell | 333 | 0.05 | 103.527 | 0.000 | 0.000 | ||
| 657 | 2024.06.18 19:59 | sell | 334 | 0.01 | 105.060 | 0.000 | 0.000 | ||
| 658 | 2024.06.19 01:19 | sell | 335 | 0.01 | 105.211 | 0.000 | 0.000 | ||
| 659 | 2024.06.19 09:19 | sell | 336 | 0.01 | 105.361 | 0.000 | 0.000 | ||
| 660 | 2024.06.20 01:38 | sell | 337 | 0.01 | 105.513 | 0.000 | 0.000 | ||
| 661 | 2024.06.20 06:08 | close | 337 | 0.01 | 105.363 | 0.000 | 0.000 | 1.03 | 1627.65 |
| 662 | 2024.06.20 06:08 | close | 333 | 0.01 | 105.363 | 0.000 | 0.000 | -13.87 | 1613.77 |
| 663 | 2024.06.20 06:08 | sell | 338 | 0.04 | 103.527 | 0.000 | 0.000 | ||
| 664 | 2024.06.20 07:16 | sell | 339 | 0.01 | 105.512 | 0.000 | 0.000 | ||
| 665 | 2024.06.20 08:21 | sell | 340 | 0.01 | 105.662 | 0.000 | 0.000 | ||
| 666 | 2024.06.20 13:47 | sell | 341 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 667 | 2024.06.20 15:22 | close | 341 | 0.01 | 105.662 | 0.000 | 0.000 | 1.04 | 1614.81 |
| 668 | 2024.06.20 15:22 | close | 338 | 0.01 | 105.662 | 0.000 | 0.000 | -15.93 | 1598.88 |
| 669 | 2024.06.20 15:22 | sell | 342 | 0.03 | 103.527 | 0.000 | 0.000 | ||
| 670 | 2024.06.20 18:07 | sell | 343 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 671 | 2024.06.20 21:04 | close | 343 | 0.01 | 105.638 | 0.000 | 0.000 | 1.21 | 1600.09 |
| 672 | 2024.06.20 21:04 | close | 342 | 0.01 | 105.638 | 0.000 | 0.000 | -15.76 | 1584.33 |
| 673 | 2024.06.20 21:04 | sell | 344 | 0.02 | 103.527 | 0.000 | 0.000 | ||
| 674 | 2024.06.20 23:15 | sell | 345 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 675 | 2024.06.21 06:04 | sell | 346 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 676 | 2024.06.21 07:17 | close | 346 | 0.01 | 105.816 | 0.000 | 0.000 | 1.04 | 1585.37 |
| 677 | 2024.06.21 07:17 | close | 344 | 0.01 | 105.816 | 0.000 | 0.000 | -17.10 | 1568.27 |
| 678 | 2024.06.21 07:17 | sell | 347 | 0.01 | 103.527 | 0.000 | 0.000 | ||
| 679 | 2024.06.21 14:36 | sell | 348 | 0.01 | 105.965 | 0.000 | 0.000 | ||
| 680 | 2024.06.21 20:50 | sell | 349 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 681 | 2024.06.24 08:01 | sell | 350 | 0.01 | 106.271 | 0.000 | 0.000 | ||
| 682 | 2024.06.26 01:30 | sell | 351 | 0.01 | 106.422 | 0.000 | 0.000 | ||
| 683 | 2024.06.26 01:31 | sell | 352 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 684 | 2024.06.26 02:02 | sell | 353 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 685 | 2024.06.26 06:06 | sell | 354 | 0.01 | 106.874 | 0.000 | 0.000 | ||
| 686 | 2024.06.27 07:02 | sell | 355 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 687 | 2024.06.28 14:48 | sell | 356 | 0.01 | 107.174 | 0.000 | 0.000 | ||
| 688 | 2024.06.28 14:52 | sell | 357 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 689 | 2024.07.01 00:52 | sell | 358 | 0.01 | 107.477 | 0.000 | 0.000 | ||
| 690 | 2024.07.01 08:18 | sell | 359 | 0.01 | 107.628 | 0.000 | 0.000 | ||
| 691 | 2024.07.01 13:37 | sell | 360 | 0.01 | 107.781 | 0.000 | 0.000 | ||
| 692 | 2024.07.03 03:31 | sell | 361 | 0.01 | 107.932 | 0.000 | 0.000 | ||
| 693 | 2024.07.03 07:03 | sell | 362 | 0.01 | 108.083 | 0.000 | 0.000 | ||
| 694 | 2024.07.05 00:00 | close at stop | 362 | 0.01 | 108.559 | 0.000 | 0.000 | -3.68 | 1564.59 |
| 695 | 2024.07.05 00:00 | close at stop | 361 | 0.01 | 108.559 | 0.000 | 0.000 | -4.72 | 1559.87 |
| 696 | 2024.07.05 00:00 | close at stop | 360 | 0.01 | 108.559 | 0.000 | 0.000 | -5.97 | 1553.89 |
| 697 | 2024.07.05 00:00 | close at stop | 359 | 0.01 | 108.559 | 0.000 | 0.000 | -7.02 | 1546.87 |
| 698 | 2024.07.05 00:00 | close at stop | 358 | 0.01 | 108.559 | 0.000 | 0.000 | -8.06 | 1538.81 |
| 699 | 2024.07.05 00:00 | close at stop | 357 | 0.01 | 108.559 | 0.000 | 0.000 | -9.20 | 1529.61 |
| 700 | 2024.07.05 00:00 | close at stop | 356 | 0.01 | 108.559 | 0.000 | 0.000 | -10.24 | 1519.36 |
| 701 | 2024.07.05 00:00 | close at stop | 355 | 0.01 | 108.559 | 0.000 | 0.000 | -11.38 | 1507.99 |
| 702 | 2024.07.05 00:00 | close at stop | 354 | 0.01 | 108.559 | 0.000 | 0.000 | -12.73 | 1495.26 |
| 703 | 2024.07.05 00:00 | close at stop | 353 | 0.01 | 108.559 | 0.000 | 0.000 | -13.76 | 1481.50 |
| 704 | 2024.07.05 00:00 | close at stop | 352 | 0.01 | 108.559 | 0.000 | 0.000 | -14.80 | 1466.70 |
| 705 | 2024.07.05 00:00 | close at stop | 351 | 0.01 | 108.559 | 0.000 | 0.000 | -15.83 | 1450.87 |
| 706 | 2024.07.05 00:00 | close at stop | 350 | 0.01 | 108.559 | 0.000 | 0.000 | -17.08 | 1433.79 |
| 707 | 2024.07.05 00:00 | close at stop | 349 | 0.01 | 108.559 | 0.000 | 0.000 | -18.22 | 1415.58 |
| 708 | 2024.07.05 00:00 | close at stop | 348 | 0.01 | 108.559 | 0.000 | 0.000 | -19.29 | 1396.29 |
| 709 | 2024.07.05 00:00 | close at stop | 347 | 0.01 | 108.559 | 0.000 | 0.000 | -37.40 | 1358.88 |
| 710 | 2024.07.05 00:00 | close at stop | 345 | 0.01 | 108.559 | 0.000 | 0.000 | -20.43 | 1338.45 |
| 711 | 2024.07.05 00:00 | close at stop | 340 | 0.01 | 108.559 | 0.000 | 0.000 | -21.47 | 1316.98 |
| 712 | 2024.07.05 00:00 | close at stop | 339 | 0.01 | 108.559 | 0.000 | 0.000 | -22.50 | 1294.47 |
| 713 | 2024.07.05 00:00 | close at stop | 336 | 0.01 | 108.559 | 0.000 | 0.000 | -23.85 | 1270.62 |
| 714 | 2024.07.05 00:00 | close at stop | 335 | 0.01 | 108.559 | 0.000 | 0.000 | -24.88 | 1245.74 |
| 715 | 2024.07.05 00:00 | close at stop | 334 | 0.01 | 108.559 | 0.000 | 0.000 | -26.03 | 1219.71 |
| 716 | 2024.07.05 00:00 | close at stop | 331 | 0.01 | 108.559 | 0.000 | 0.000 | -27.06 | 1192.65 |
| 717 | 2024.07.05 00:00 | close at stop | 330 | 0.01 | 108.559 | 0.000 | 0.000 | -28.12 | 1164.54 |
| 718 | 2024.07.05 00:00 | close at stop | 329 | 0.01 | 108.559 | 0.000 | 0.000 | -29.16 | 1135.38 |
| 719 | 2024.07.05 00:00 | close at stop | 324 | 0.01 | 108.559 | 0.000 | 0.000 | -30.33 | 1105.05 |
| 720 | 2024.07.05 00:00 | close at stop | 323 | 0.02 | 108.559 | 0.000 | 0.000 | -62.72 | 1042.33 |
| 721 | 2024.07.05 00:00 | close at stop | 318 | 0.03 | 108.559 | 0.000 | 0.000 | -97.61 | 944.72 |
| 722 | 2024.07.05 00:00 | close at stop | 317 | 0.06 | 108.559 | 0.000 | 0.000 | -201.42 | 743.30 |
| 723 | 2024.07.05 00:00 | close at stop | 265 | 0.06 | 108.559 | 0.000 | 0.000 | -211.38 | 531.92 |
| 724 | 2024.07.05 00:00 | close at stop | 260 | 0.10 | 108.559 | 0.000 | 0.000 | -363.73 | 168.19 |